Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.64+0.31 (+0.93%)
At close: 04:00PM EDT
33.69 +0.05 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240628C000320002024-06-21 2:42PM EDT2024-06-281.331.392.23-0.10-6.99%31574.02%
HAL240712C000320002024-06-21 3:59PM EDT2024-07-121.991.772.21+0.26+15.03%407739.75%
HAL240719C000320002024-06-20 1:58PM EDT2024-07-191.950.342.770.00-1022851.56%
HAL240816C000320002024-06-21 3:59PM EDT2024-08-162.692.502.61+0.29+12.08%4513032.74%
HAL240920C000320002024-06-18 3:40PM EDT2024-09-202.652.873.650.00-13,59642.43%
HAL241018C000320002024-06-20 11:50AM EDT2024-10-182.943.154.200.00-118844.65%
HAL250117C000320002024-06-21 3:59PM EDT2025-01-174.203.255.10+0.03+0.72%146742.87%
HAL250620C000320002024-06-21 1:40PM EDT2025-06-205.084.306.10+0.18+3.67%16540.39%
HAL251219C000320002024-06-21 11:13AM EDT2025-12-196.255.257.80+0.16+2.63%83043.96%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240628P000320002024-06-21 11:43AM EDT2024-06-280.100.010.07-0.05-33.33%1011431.64%
HAL240705P000320002024-06-21 3:26PM EDT2024-07-050.160.070.27-0.04-20.00%6120434.38%
HAL240712P000320002024-06-21 3:59PM EDT2024-07-120.200.150.27-0.19-48.72%601927.74%
HAL240719P000320002024-06-21 3:49PM EDT2024-07-190.430.340.37-0.03-6.52%19211,79027.54%
HAL240726P000320002024-06-21 12:14PM EDT2024-07-260.560.230.57-0.06-9.68%1212,91930.52%
HAL240816P000320002024-06-21 3:51PM EDT2024-08-160.650.620.69-0.24-26.97%2613,45926.66%
HAL240920P000320002024-06-21 1:59PM EDT2024-09-201.140.941.02+0.08+7.55%22,34526.44%
HAL241018P000320002024-06-14 3:09PM EDT2024-10-181.591.151.240.00-5561,38926.25%
HAL250117P000320002024-06-20 10:23AM EDT2025-01-172.101.651.970.00-12,64927.43%
HAL250620P000320002024-06-20 11:56AM EDT2025-06-203.002.542.840.00-14,05727.69%
HAL251219P000320002024-06-05 3:16PM EDT2025-12-193.603.253.700.00-15528.11%