Australia markets open in 2 hours 18 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.41+0.49 (+1.49%)
At close: 04:00PM EDT
33.41 0.00 (0.00%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000315002024-06-14 2:05PM EDT2024-06-211.321.572.220.00--365.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000315002024-06-17 3:59PM EDT2024-06-210.020.011.78-0.06-75.00%2123110.94%
HAL240628P000315002024-06-17 1:40PM EDT2024-06-280.100.080.11-0.12-54.55%1665228.81%