Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:30.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.14 | +17.50% | 68 | 1,099 | 2024-10-11 | 0.01 | -0.03 | -75.00% | 5 | 308 |
| 1.15 | +0.03 | +2.68% | 135 | 3,622 | 2024-10-18 | 0.21 | -0.07 | -24.14% | 53 | 2,398 |
| 1.35 | 0.00 | - | 114 | 225 | 2024-10-25 | 0.38 | -0.07 | -15.56% | 30 | 186 |
| 1.59 | 0.00 | - | 1 | 161 | 2024-11-01 | 0.58 | -0.08 | -12.12% | 1 | 87 |
| 1.94 | 0.00 | - | 1 | 54 | 2024-11-08 | 0.92 | -0.03 | -3.16% | 2 | 115 |
| 2.00 | -0.08 | -3.85% | 4 | 2,355 | 2024-11-15 | 1.01 | -0.07 | -6.48% | 12 | 3,568 |
| 2.51 | 0.00 | - | 1 | 3,718 | 2024-12-20 | 1.47 | 0.00 | - | 13 | 129 |
| 2.73 | -0.07 | -2.50% | 1 | 2,170 | 2025-01-17 | 1.76 | 0.00 | - | 957 | 8,418 |
| 3.60 | 0.00 | - | 4 | 1,317 | 2025-04-17 | 2.35 | -0.12 | -4.86% | 14 | 653 |
| 4.11 | 0.00 | - | 11 | 455 | 2025-06-20 | 2.97 | 0.00 | - | 16 | 10,201 |
| 4.57 | 0.00 | - | 1 | 22 | 2025-09-19 | - | - | - | - | - |
| 5.10 | -0.05 | -0.97% | 1 | 32 | 2025-12-19 | 3.85 | 0.00 | - | 42 | 4,648 |
| 5.10 | -0.21 | -3.95% | 1 | 1,771 | 2026-01-16 | 3.73 | 0.00 | - | 3 | 3,747 |
| 6.67 | 0.00 | - | 4 | 516 | 2026-12-18 | 5.24 | 0.00 | - | 1 | 76 |
| 6.70 | 0.00 | - | 20 | 151 | 2027-01-15 | 4.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.