Australia markets open in 5 hours 5 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.60+0.96 (+2.84%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719C000300002024-06-24 9:53AM EDT2024-07-194.604.704.90+1.10+31.43%516149.51%
HAL240816C000300002024-06-14 3:35PM EDT2024-08-163.554.955.100.00-61440.97%
HAL240920C000300002024-06-13 11:57AM EDT2024-09-204.355.155.250.00-23535.35%
HAL241018C000300002024-06-24 1:08PM EDT2024-10-185.355.205.50+0.65+13.83%106835.43%
HAL250117C000300002024-06-24 11:20AM EDT2025-01-175.906.156.25+0.77+15.01%365435.94%
HAL250620C000300002024-06-18 1:46PM EDT2025-06-206.227.157.900.00-158441.55%
HAL251219C000300002024-06-04 11:20AM EDT2025-12-198.058.108.400.00-11237.34%
HAL260116C000300002024-06-24 2:03PM EDT2026-01-168.308.208.90+0.45+5.73%325439.76%
HAL261218C000300002024-06-14 1:08PM EDT2026-12-188.348.9511.400.00-101944.84%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240628P000300002024-06-24 12:24PM EDT2024-06-280.010.000.01-0.02-66.67%1216950.00%
HAL240705P000300002024-06-18 11:22AM EDT2024-07-050.060.010.030.00-53442.19%
HAL240712P000300002024-06-24 1:47PM EDT2024-07-120.050.010.07-0.04-44.44%23439.45%
HAL240719P000300002024-06-24 12:37PM EDT2024-07-190.040.040.08-0.09-69.23%102,90634.77%
HAL240726P000300002024-06-20 10:34AM EDT2024-07-260.220.060.100.00--2532.42%
HAL240802P000300002024-06-18 2:56PM EDT2024-08-020.270.080.150.00--132.52%
HAL240816P000300002024-06-24 2:27PM EDT2024-08-160.160.150.16-0.18-52.94%433828.52%
HAL240920P000300002024-06-24 9:42AM EDT2024-09-200.360.320.34-0.21-36.84%553,14127.74%
HAL241018P000300002024-06-24 10:06AM EDT2024-10-180.540.450.48-0.21-28.00%119827.32%
HAL250117P000300002024-06-17 12:03PM EDT2025-01-171.420.991.030.00-105,32828.22%
HAL250620P000300002024-06-24 12:20PM EDT2025-06-201.791.711.80-0.33-15.57%166,54428.57%
HAL251219P000300002024-06-18 11:49AM EDT2025-12-192.722.382.500.00-3964,39628.32%
HAL260116P000300002024-06-20 3:47PM EDT2026-01-162.832.462.590.00-23,03628.24%
HAL261218P000300002024-06-05 11:01AM EDT2026-12-183.852.193.950.00-586829.70%