Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.36+0.40 (+1.11%)
At close: 04:00PM EDT
36.37 +0.01 (+0.03%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.010.00-450
7.500.00-6402024-07-260.010.00-110
6.800.00--02024-08-02-----
-----2024-08-160.020.00-10
8.930.00-102024-09-200.110.00-10
6.600.00-402024-10-180.150.00-110
9.700.00-102025-06-200.960.00-100
-----2025-12-191.610.00-1226
9.000.00-702026-01-161.630.00-10
11.000.00-1102026-12-182.450.00-18