Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.94+0.32 (+0.95%)
At close: 04:00PM EDT
33.91 -0.03 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240920C000270002024-06-24 9:37AM EDT2024-09-207.206.058.300.00-11173.58%
HAL241018C000270002024-07-09 9:55AM EDT2024-10-186.206.009.250.00-1014580.91%
HAL250117C000270002024-07-11 2:49PM EDT2025-01-177.657.608.900.00-234453.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240920P000270002024-07-09 10:01AM EDT2024-09-200.140.060.130.00-98,45034.57%
HAL241018P000270002024-06-18 12:29PM EDT2024-10-180.290.010.580.00-21344.29%
HAL250117P000270002024-07-12 9:30AM EDT2025-01-170.530.450.69-0.12-18.46%13,95033.94%