Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.03 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 25 | 0 |
| 4.22 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.08 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.19 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 2024-11-15 | 0.20 | 0.00 | - | 12 | 0 |
| 4.15 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 14 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 2025-04-17 | 1.02 | 0.00 | - | 21 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.31 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.42 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 31 | 0 | 2026-01-16 | 1.88 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.94 | 0.00 | - | 10 | 0 |
| 8.61 | 0.00 | - | 20 | 0 | 2027-01-15 | 2.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.