Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00025000 | 2024-08-09 1:56PM EDT | 2024-09-20 | 6.44 | 3.45 | 3.75 | 0.00 | - | 1 | 1 | 58.40% |
| HAL241018C00025000 | 2024-08-06 12:12PM EDT | 2024-10-18 | 6.38 | 4.30 | 4.55 | 0.00 | - | 1 | 8 | 60.89% |
| HAL241115C00025000 | 2024-09-05 3:55PM EDT | 2024-11-15 | 4.75 | 4.25 | 5.35 | 0.00 | - | 3 | 5 | 56.69% |
| HAL250117C00025000 | 2024-09-04 2:26PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.10 | -0.65 | -11.93% | 1 | 190 | 46.34% |
| HAL250620C00025000 | 2024-09-06 12:43PM EDT | 2025-06-20 | 5.70 | 5.50 | 5.70 | -0.50 | -8.06% | 14 | 216 | 38.55% |
| HAL251219C00025000 | 2024-07-23 10:48AM EDT | 2025-12-19 | 10.20 | 7.25 | 8.80 | 0.00 | - | 1 | 19 | 50.83% |
| HAL260116C00025000 | 2024-09-06 2:35PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.60 | -0.50 | -7.14% | 5 | 245 | 37.11% |
| HAL261218C00025000 | 2024-09-06 2:35PM EDT | 2026-12-18 | 7.45 | 10.90 | 12.60 | -6.75 | -47.54% | 10 | 12 | 63.46% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00025000 | 2024-09-04 3:32PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.68 | 0.00 | - | 2 | 3,955 | 74.80% |
| HAL240927P00025000 | 2024-09-04 1:18PM EDT | 2024-09-27 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 46.29% |
| HAL241018P00025000 | 2024-09-06 2:12PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.23 | +0.05 | +31.25% | 9 | 191 | 36.72% |
| HAL241115P00025000 | 2024-09-04 1:40PM EDT | 2024-11-15 | 0.35 | 0.45 | 0.51 | 0.00 | - | 1 | 44 | 37.74% |
| HAL250117P00025000 | 2024-09-06 12:33PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.88 | +0.14 | +19.72% | 2 | 8,264 | 34.82% |
| HAL250417P00025000 | 2024-09-04 3:32PM EDT | 2025-04-17 | 1.20 | 1.24 | 1.37 | +0.10 | +9.09% | 5 | 79 | 33.84% |
| HAL250620P00025000 | 2024-09-05 12:02PM EDT | 2025-06-20 | 1.41 | 1.53 | 1.66 | 0.00 | - | 843 | 2,956 | 33.30% |
| HAL251219P00025000 | 2024-09-05 9:33AM EDT | 2025-12-19 | 1.98 | 2.22 | 2.37 | 0.00 | - | 1 | 141 | 32.51% |
| HAL260116P00025000 | 2024-09-03 10:05AM EDT | 2026-01-16 | 2.30 | 2.03 | 2.49 | +0.30 | +15.00% | 5 | 57 | 32.62% |
| HAL261218P00025000 | 2024-08-30 3:49PM EDT | 2026-12-18 | 2.57 | 2.61 | 3.35 | 0.00 | - | 3 | 23 | 30.95% |
© 2024 Yahoo. All rights reserved.