Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.39-1.01 (-2.94%)
At close: 04:00PM EDT
33.28 -0.11 (-0.33%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240830C000230002024-07-16 1:13PM EDT2024-08-3013.250.000.000.00--10.00%
HAL250117C000230002024-06-28 1:23PM EDT2025-01-1711.520.000.000.00-1400.00%
HAL250620C000230002024-07-22 12:27PM EDT2025-06-2011.550.000.000.00-1200.00%
HAL251219C000230002023-12-05 1:04PM EDT2025-12-1915.5113.9015.400.00-1665.65%
HAL260116C000230002024-04-01 11:31AM EDT2026-01-1618.6015.1515.800.00-11371.31%
HAL261218C000230002024-05-13 11:30AM EDT2026-12-1816.3512.7516.450.00-1462.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250117P000230002024-07-11 9:58AM EDT2025-01-170.210.000.000.00-31,92612.50%
HAL250620P000230002024-07-10 2:41PM EDT2025-06-200.540.000.000.00-61,60812.50%
HAL251219P000230002024-07-05 11:46AM EDT2025-12-190.900.000.000.00-10596.25%
HAL260116P000230002024-07-19 3:21PM EDT2026-01-160.890.000.000.00-10306.25%
HAL261218P000230002024-06-03 3:50PM EDT2026-12-181.600.002.140.00-1034.89%