Australia markets open in 2 hours 8 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.49+0.10 (+0.30%)
At close: 04:00PM EDT
33.48 -0.01 (-0.03%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.600.00--22024-08-16-----
14.450.00--12024-09-200.030.00-6030
13.900.00--32024-10-180.070.00-1042
13.80-0.05-0.36%3942025-01-170.130.00-1001,863
16.200.00-1182025-06-200.170.00-10996
17.250.00-1102025-12-191.190.00-146
14.700.00-1682026-01-160.550.00-1627
18.300.00-112026-12-180.930.00-590