Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00020000 | 2024-08-16 11:32AM EDT | 2024-10-18 | 11.25 | 7.55 | 9.20 | 0.00 | - | 3 | 3 | 0.00% |
| HAL241115C00020000 | 2024-10-01 10:06AM EDT | 2024-11-15 | 9.68 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| HAL250117C00020000 | 2024-10-02 11:32AM EDT | 2025-01-17 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| HAL250417C00020000 | 2024-10-07 12:57PM EDT | 2025-04-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| HAL250620C00020000 | 2024-09-27 1:16PM EDT | 2025-06-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 500 | 513 | 0.00% |
| HAL250919C00020000 | 2024-09-27 10:48AM EDT | 2025-09-19 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAL251219C00020000 | 2024-09-04 3:13PM EDT | 2025-12-19 | 10.60 | 12.00 | 12.35 | 0.00 | - | 2 | 36 | 49.85% |
| HAL260116C00020000 | 2024-10-02 9:36AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| HAL261218C00020000 | 2024-10-01 9:34AM EDT | 2026-12-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| HAL270115C00020000 | 2024-09-17 10:22AM EDT | 2027-01-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018P00020000 | 2024-09-24 11:06AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| HAL241115P00020000 | 2024-09-18 3:58PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| HAL250117P00020000 | 2024-10-07 3:46PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,884 | 25.00% |
| HAL250417P00020000 | 2024-09-26 3:46PM EDT | 2025-04-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 12.50% |
| HAL250620P00020000 | 2024-09-26 2:42PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,032 | 12.50% |
| HAL251219P00020000 | 2024-09-18 12:09PM EDT | 2025-12-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 98 | 12.50% |
| HAL260116P00020000 | 2024-10-02 2:31PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 6.25% |
| HAL261218P00020000 | 2024-10-07 9:30AM EDT | 2026-12-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 330 | 6.25% |
| HAL270115P00020000 | 2024-10-02 3:37PM EDT | 2027-01-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.