Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.40+0.17 (+0.48%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250117C000150002024-05-30 12:06PM EDT2025-01-1721.1016.6521.400.00-5138103.91%
HAL250620C000150002023-12-08 2:57PM EDT2025-06-2020.1017.7020.450.00-15241.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250117P000150002024-06-28 9:33AM EDT2025-01-170.040.000.130.00-1021358.01%
HAL250620P000150002024-04-15 9:44AM EDT2025-06-200.120.000.000.00-33225.00%