Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.92-0.85 (-2.52%)
At close: 04:00PM EDT
32.88 -0.04 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-29402024-06-2110.080.00-504
0.030.00-1202632024-07-1911.400.00-119
0.060.00-603432024-09-2010.200.00-18
0.21-0.06-22.22%101,3242025-01-1710.050.00-72
1.030.00-42,0602025-06-208.500.00-27
3.500.00-1822025-12-19-----
1.810.00-138762026-01-1610.450.00--16
2.700.00-1122026-12-18-----