Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.40-2.04 (-5.60%)
At close: 04:00PM EDT
34.13 -0.27 (-0.78%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-694262024-07-194.800.00-11156
0.01-0.03-75.00%5002024-07-267.650.00-50
0.01-0.07-87.50%50402024-08-02-----
0.010.00--402024-08-09-----
0.04-0.01-20.00%50222024-08-165.950.00-11
0.130.00-222024-08-30-----
0.170.00-12002024-09-205.850.00-670
0.750.00-22512025-01-17-----