Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 6.05 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 11 | 1,051 | 2024-10-18 | 7.55 | 0.00 | - | 70 | 329 |
| 0.09 | 0.00 | - | 10 | 10 | 2024-10-25 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 22 | 2024-11-01 | - | - | - | - | - |
| 0.25 | 0.00 | - | 273 | 279 | 2024-11-08 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 123 | 2024-11-15 | 5.65 | 0.00 | - | 1 | 1 |
| 0.41 | -0.19 | -31.67% | 3 | 93 | 2024-12-20 | 5.79 | 0.00 | - | - | 5 |
| 0.61 | -0.29 | -32.22% | 110 | 11,293 | 2025-01-17 | 6.70 | 0.00 | - | 18 | 103 |
| 1.51 | 0.00 | - | 2 | 91 | 2025-04-17 | 7.51 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.