Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.92-0.85 (-2.52%)
At close: 04:00PM EDT
32.88 -0.04 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.35-77.78%831812024-06-211.18+0.58+96.67%1833,607
0.28-0.39-58.21%471382024-06-280.880.00-74198
0.35-0.96-73.28%561242024-07-051.54+0.70+83.33%1235
0.47-0.27-36.49%11792024-07-121.62+0.65+67.01%1107
0.66-0.53-44.54%2309852024-07-191.77+0.64+56.64%28804
1.570.00--22024-07-261.250.00-6161
1.09-0.54-33.13%6472452024-08-162.00+0.55+37.93%1121
1.42-0.56-28.28%169012024-09-202.36+1.01+74.81%16490
2.120.00-257772024-10-181.710.00-893
2.70-0.95-26.03%3262025-01-173.05+0.16+5.54%337