Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,648 | 2024-09-20 | 3.49 | 0.00 | - | 2,860 | 992 |
| 0.02 | -0.01 | -33.33% | 1 | 874 | 2024-09-27 | 3.20 | 0.00 | - | 18 | 23 |
| 0.05 | 0.00 | - | 11 | 30 | 2024-10-04 | 4.40 | 0.00 | - | 1 | 1 |
| 0.06 | -0.02 | -25.00% | 30 | 148 | 2024-10-11 | 5.10 | 0.00 | - | 25 | 25 |
| 0.11 | 0.00 | - | 15 | 2,636 | 2024-10-18 | 3.22 | 0.00 | - | 3 | 246 |
| 0.15 | -0.06 | -28.57% | 8 | 19 | 2024-10-25 | - | - | - | - | - |
| 0.50 | +0.02 | +4.17% | 84 | 1,090 | 2024-11-15 | 3.75 | -0.10 | -2.60% | 1 | 89 |
| 0.97 | -0.02 | -2.02% | 9 | 750 | 2025-01-17 | 5.54 | 0.00 | - | 5 | 892 |
| 1.61 | 0.00 | - | 12 | 407 | 2025-04-17 | 5.58 | 0.00 | - | 2 | 12 |
| 3.15 | 0.00 | - | 4 | 463 | 2026-01-16 | 5.88 | -0.72 | -10.91% | 4 | 620 |
| 4.38 | -0.12 | -2.67% | 1 | 7 | 2026-12-18 | 7.55 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.