Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.40-2.04 (-5.60%)
At close: 04:00PM EDT
34.46 +0.06 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.55-1.55-25.41%4152024-07-260.02-0.08-80.00%25172
4.94-0.54-9.85%132024-08-020.02-0.01-33.33%20219
-----2024-08-090.050.00-100120
4.62-2.28-33.04%76832024-08-160.040.00-77347
-----2024-08-230.07-0.03-30.00%53
4.150.00--12024-08-30-----
5.15-2.05-28.47%3742024-09-200.20+0.06+42.86%34,958
5.10-1.94-27.56%952,5622024-10-180.38+0.14+58.33%81448
7.750.00-38152025-01-170.98+0.35+55.56%695,515
6.90-1.60-18.82%1581212025-06-201.71+0.46+36.80%17,055
8.050.00-1122025-12-192.720.00-3964,396
8.50-1.44-14.49%202822026-01-162.50+0.19+8.23%213,416
9.63-1.17-10.83%1302026-12-182.95-0.90-23.38%468