Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 10 | 21 | 2024-10-11 | 0.02 | -0.03 | -60.00% | 10 | 984 |
| 4.35 | +0.70 | +19.18% | 1 | 269 | 2024-10-18 | 0.06 | -0.02 | -25.00% | 709 | 14,930 |
| 2.97 | 0.00 | - | 2 | 11 | 2024-10-25 | 0.08 | -0.06 | -42.86% | 17 | 73 |
| 3.90 | 0.00 | - | 2 | 5 | 2024-11-01 | 0.14 | -0.03 | -17.65% | 18 | 79 |
| 4.07 | 0.00 | - | 5 | 152 | 2024-11-15 | 0.37 | -0.06 | -13.95% | 42 | 2,110 |
| 4.76 | 0.00 | - | 4 | 85 | 2024-12-20 | 0.67 | -0.04 | -5.63% | 5 | 667 |
| 5.07 | +0.07 | +1.40% | 6 | 692 | 2025-01-17 | 0.83 | -0.14 | -14.43% | 2 | 4,389 |
| 3.75 | 0.00 | - | 2 | 25 | 2025-04-17 | 1.36 | -0.13 | -8.72% | 1 | 70 |
| 8.01 | 0.00 | - | 10 | 18 | 2027-01-15 | 4.28 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.