Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:26.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 235 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 3 | 17 |
| 4.00 | 0.00 | - | 2 | 3 | 2024-10-04 | 0.08 | 0.00 | - | 1 | 15 |
| 3.30 | -0.69 | -17.29% | 1 | 4 | 2024-10-11 | 0.11 | 0.00 | - | 10 | 88 |
| 3.15 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.13 | +0.02 | +18.18% | 5 | 298 |
| - | - | - | - | - | 2024-10-25 | 0.13 | 0.00 | - | 2 | 44 |
| 3.06 | 0.00 | - | 4 | 11 | 2024-11-15 | 0.46 | -0.06 | -11.54% | 5 | 191 |
| - | - | - | - | - | 2025-04-17 | 1.25 | 0.00 | - | 5 | 98 |
© 2024 Yahoo. All rights reserved.