Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.94+0.32 (+0.95%)
At close: 04:00PM EDT
33.91 -0.03 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.100.00-3520.000.350.00-212
10.200.00--1324.00-----
9.570.00-51925.000.030.00-2119
-----28.000.010.00-3530
4.700.00-1029.000.030.00-200225
-----29.500.050.00--10
3.040.00-415230.000.03-0.02-40.00%12,934
-----30.500.04-0.02-33.33%2572
2.530.00-17131.000.04-0.02-33.33%107559
1.470.00-1131.500.05-0.11-68.75%8,032113
1.93+0.31+19.14%3590832.000.10-0.04-28.57%6513,076
1.50+0.24+19.05%835932.500.15-0.11-42.31%80423
1.21+0.20+19.80%591,24133.000.23-0.14-37.84%1527,478
0.85+0.06+7.59%971,09033.500.44-0.09-16.98%119348
0.59+0.05+9.26%3871,85334.000.68-0.26-27.66%941,358
0.37+0.03+8.82%4851,56034.500.90-0.26-22.41%61263
0.23-0.01-4.17%2343,52535.001.38-0.35-20.23%47,957
0.16+0.01+6.67%55738035.502.480.00-40
0.090.00-1063,30736.002.650.00-1314,106
0.08+0.03+60.00%119536.50-----
0.04-0.01-20.00%1331,82737.003.620.00-2541
0.040.00-348737.50-----
0.03-0.02-40.00%694638.004.080.00-124
0.050.00-20013738.50-----
0.030.00-3110,89039.005.350.00-512
0.02+0.01+100.00%281,14040.005.860.00-10
0.010.00-467241.007.150.00-4420
0.020.00-491,63042.004.000.00-255
0.080.00-139743.004.800.00-11156
0.03+0.01+50.00%11,00644.007.550.00--7
0.020.00-1536445.005.850.00-10140
0.01-0.02-66.67%1516746.005.350.00-10
0.01-0.03-75.00%3626347.0013.350.00-11
0.010.00-524650.0012.900.00-10
0.110.00-22355.00-----
0.010.00-31360.00-----