Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00060000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 252.34% |
| HAL250117C00060000 | 2024-10-04 1:36PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 693 | 50.78% |
| HAL250620C00060000 | 2024-08-30 10:55AM EDT | 2025-06-20 | 0.06 | 0.02 | 1.33 | 0.00 | - | 200 | 429 | 56.20% |
| HAL251219C00060000 | 2024-09-03 10:23AM EDT | 2025-12-19 | 0.10 | 0.11 | 0.34 | 0.00 | - | 1 | 138 | 36.77% |
| HAL260116C00060000 | 2024-10-07 9:56AM EDT | 2026-01-16 | 0.26 | 0.15 | 0.29 | 0.00 | - | 1 | 388 | 34.57% |
| HAL261218C00060000 | 2024-10-08 9:44AM EDT | 2026-12-18 | 0.54 | 0.58 | 1.24 | 0.00 | - | 1 | 328 | 37.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00060000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 22.81 | 25.90 | 27.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.