Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.64+0.31 (+0.93%)
At close: 04:00PM EDT
33.69 +0.05 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240628C000430002024-05-30 3:23PM EDT2024-06-280.020.000.950.00-40100163.67%
HAL240719C000430002024-06-17 3:00PM EDT2024-07-190.040.000.250.00-4041255.47%
HAL240816C000430002024-05-22 10:04AM EDT2024-08-160.250.000.110.00-3637.89%
HAL240920C000430002024-06-14 12:11PM EDT2024-09-200.100.000.280.00-519936.52%
HAL250117C000430002024-06-14 11:44AM EDT2025-01-170.500.111.410.00-11140.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000430002024-04-16 9:36AM EDT2024-07-194.804.556.050.00-111560.00%
HAL240920P000430002024-05-14 9:48AM EDT2024-09-205.859.209.350.00-6700.00%