Australia markets close in 3 hours 15 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.36+0.40 (+1.11%)
At close: 04:00PM EDT
36.37 +0.01 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719C000380002024-07-17 3:54PM EDT2024-07-190.120.090.12+0.01+9.09%1881,10354.69%
HAL240726C000380002024-07-17 3:52PM EDT2024-07-260.300.260.31+0.06+25.00%5711938.77%
HAL240802C000380002024-07-17 3:35PM EDT2024-08-020.400.150.56+0.02+5.26%57738.87%
HAL240809C000380002024-07-16 9:47AM EDT2024-08-090.500.350.53+0.22+78.57%11231.49%
HAL240816C000380002024-07-17 3:01PM EDT2024-08-160.600.510.59+0.05+9.09%2670929.20%
HAL240823C000380002024-07-17 2:35PM EDT2024-08-230.690.480.78+0.07+11.29%352930.81%
HAL240830C000380002024-07-16 10:14AM EDT2024-08-300.650.790.890.00---30.62%
HAL240920C000380002024-07-17 2:03PM EDT2024-09-200.971.041.07+0.08+8.99%781,25128.30%
HAL241018C000380002024-07-17 3:11PM EDT2024-10-181.441.401.44+0.11+8.27%12129728.91%
HAL250117C000380002024-07-17 11:47AM EDT2025-01-172.502.372.61+0.27+12.11%1314132.03%
HAL260116C000380002024-07-16 10:51AM EDT2026-01-164.835.055.350.00-13,14734.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000380002024-07-17 10:06AM EDT2024-07-191.531.581.78-1.13-42.48%12460.16%
HAL240809P000380002024-07-15 1:42PM EDT2024-08-092.811.562.430.00-1139.40%
HAL240816P000380002024-07-17 10:44AM EDT2024-08-162.092.032.10-2.73-56.64%83125.64%
HAL240920P000380002024-07-17 2:28PM EDT2024-09-202.492.422.67-0.22-8.12%381,01727.64%
HAL241018P000380002024-07-17 10:38AM EDT2024-10-182.792.702.78-1.61-36.59%1233124.68%
HAL250117P000380002024-07-16 11:50AM EDT2025-01-173.703.453.600.00-2016525.71%
HAL260116P000380002024-07-10 10:13AM EDT2026-01-167.054.357.250.00-5138035.50%