Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.94+0.32 (+0.95%)
At close: 04:00PM EDT
33.91 -0.03 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719C000320002024-07-12 11:18AM EDT2024-07-191.931.912.20+0.31+19.14%3590850.78%
HAL240726C000320002024-07-05 11:27AM EDT2024-07-261.701.812.930.00-2469.78%
HAL240802C000320002024-07-05 10:20AM EDT2024-08-022.192.133.90+0.38+20.99%1359.91%
HAL240816C000320002024-07-12 3:59PM EDT2024-08-162.502.292.56+0.33+15.21%541333.84%
HAL240920C000320002024-07-11 10:50AM EDT2024-09-202.762.762.88+0.25+9.96%123,64130.23%
HAL241018C000320002024-07-12 11:47AM EDT2024-10-183.102.773.25+0.10+3.33%822531.45%
HAL250117C000320002024-07-11 3:07PM EDT2025-01-173.954.104.250.00-4549633.74%
HAL250620C000320002024-07-09 10:11AM EDT2025-06-204.655.106.100.00-4611940.02%
HAL251219C000320002024-07-03 12:12PM EDT2025-12-196.406.008.750.00-14049.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000320002024-07-12 3:24PM EDT2024-07-190.100.070.10-0.04-28.57%6513,07636.52%
HAL240726P000320002024-07-12 3:31PM EDT2024-07-260.180.150.18-0.09-33.33%3513,25531.25%
HAL240802P000320002024-07-12 10:18AM EDT2024-08-020.280.210.32-0.11-28.21%328531.93%
HAL240809P000320002024-07-11 3:36PM EDT2024-08-090.410.280.350.00-294528.71%
HAL240816P000320002024-07-12 2:57PM EDT2024-08-160.380.360.41-0.09-19.15%3113,63927.59%
HAL240920P000320002024-07-12 3:51PM EDT2024-09-200.770.700.73-0.14-15.38%3502,34926.17%
HAL241018P000320002024-07-12 2:46PM EDT2024-10-180.970.901.31-0.15-13.39%21,16231.47%
HAL250117P000320002024-07-10 10:24AM EDT2025-01-172.041.631.890.00-12,64529.15%
HAL250620P000320002024-07-10 1:13PM EDT2025-06-202.882.252.720.00-494,36328.39%
HAL251219P000320002024-07-09 9:39AM EDT2025-12-193.752.264.450.00-15534.27%