Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 0 | 18.00 | 0.01 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | - | 0 | 24.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 5 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | - | 0 | 25.50 | 0.01 | 0.00 | - | 277 | 0 |
| 2.82 | 0.00 | - | 3 | 0 | 26.00 | 0.03 | 0.00 | - | 34 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 26.50 | 0.02 | 0.00 | - | 12 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 27.00 | 0.01 | 0.00 | - | 39 | 0 |
| 2.39 | 0.00 | - | 4 | 0 | 27.50 | 0.01 | 0.00 | - | 45 | 0 |
| 2.70 | 0.00 | - | 9 | 0 | 28.00 | 0.01 | 0.00 | - | 23 | 0 |
| 2.10 | 0.00 | - | 15 | 0 | 28.50 | 0.01 | 0.00 | - | 74 | 0 |
| 1.87 | 0.00 | - | 29 | 0 | 29.00 | 0.02 | 0.00 | - | 104 | 0 |
| 1.38 | 0.00 | - | 85 | 0 | 29.50 | 0.03 | 0.00 | - | 85 | 0 |
| 0.87 | 0.00 | - | 659 | 0 | 30.00 | 0.08 | 0.00 | - | 61 | 0 |
| 0.51 | 0.00 | - | 2,277 | 0 | 30.50 | 0.20 | 0.00 | - | 834 | 0 |
| 0.25 | 0.00 | - | 654 | 0 | 31.00 | 0.45 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 174 | 0 | 31.50 | 1.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 78 | 0 | 32.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 28 | 0 | 32.50 | 4.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 33.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 149 | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 0 | 34.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 35.50 | 5.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.50 | 6.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 40.00 | 9.27 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.