Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.56+0.08 (+0.23%)
At close: 04:00PM EDT
34.56 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.300.00-1120.000.980.00-10
16.350.00-1423.001.600.00-10
14.200.00-10025.00-----
11.000.00-1028.002.450.00-18
9.220.00-9030.003.850.00-580
8.200.00-1033.005.000.00-10
6.500.00-15035.005.600.00-20
7.200.00-4037.006.380.00--1
5.300.00-10040.008.700.00-10
4.560.00-5042.008.250.00--2
3.660.00-1045.00-----
2.700.00-1047.00-----
5.070.00--550.00-----
1.790.00-5055.00-----
1.350.00-1060.00-----