Australia markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.40-2.04 (-5.60%)
At close: 04:00PM EDT
34.46 +0.06 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL260116C000200002024-07-02 1:11PM EDT20.0014.7013.0015.850.00-16848.12%
HAL260116C000230002024-04-01 11:31AM EDT23.0018.6015.1515.800.00-11363.87%
HAL260116C000250002024-07-05 9:39AM EDT25.0010.759.0011.850.00-19842.36%
HAL260116C000280002024-06-20 3:45PM EDT28.009.008.2510.500.00-78645.62%
HAL260116C000300002024-07-19 10:10AM EDT30.008.507.2510.50-1.44-14.49%2028252.64%
HAL260116C000330002024-07-18 10:56AM EDT33.006.704.006.40-1.27-15.93%526634.78%
HAL260116C000350002024-07-19 12:35PM EDT35.005.405.156.45-1.50-21.74%3291,24040.27%
HAL260116C000380002024-07-19 1:47PM EDT38.004.253.054.20-0.58-12.01%23,14733.24%
HAL260116C000400002024-07-19 10:30AM EDT40.003.683.203.50-1.04-22.03%131,50532.69%
HAL260116C000420002024-07-17 10:38AM EDT42.002.782.602.88-0.82-22.78%13,18232.09%
HAL260116C000450002024-07-18 9:45AM EDT45.001.931.912.40-0.91-32.04%51,14633.17%
HAL260116C000470002024-07-18 9:45AM EDT47.002.421.621.770.00-21,73731.24%
HAL260116C000500002024-07-17 10:11AM EDT50.001.181.201.32-0.62-34.44%625330.95%
HAL260116C000550002024-07-17 9:33AM EDT55.001.100.520.840.00-212830.96%
HAL260116C000600002024-07-18 11:33AM EDT60.000.560.420.54-0.24-30.00%238931.06%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL260116P000200002024-07-19 3:21PM EDT20.000.500.000.55+0.05+11.11%2962935.21%
HAL260116P000230002024-07-19 3:21PM EDT23.000.890.001.11+0.14+18.67%102035.08%
HAL260116P000250002024-07-17 10:13AM EDT25.001.001.001.250.00-105731.28%
HAL260116P000280002024-07-17 3:38PM EDT28.001.901.813.20+0.27+16.56%424,45938.99%
HAL260116P000300002024-07-19 9:50AM EDT30.002.502.392.81+0.19+8.23%213,41630.08%
HAL260116P000330002024-07-19 1:15PM EDT33.003.553.154.50-0.40-10.13%5144231.69%
HAL260116P000350002024-07-19 3:38PM EDT35.004.604.507.00+0.85+22.67%35762940.00%
HAL260116P000380002024-07-10 10:13AM EDT38.007.056.158.500.00-5138037.45%
HAL260116P000400002024-07-10 10:19AM EDT40.008.407.4010.000.00-185838.15%
HAL260116P000420002024-07-18 9:59AM EDT42.007.407.8011.500.00-611938.40%
HAL260116P000450002023-11-06 1:48PM EDT45.009.7511.6512.350.00-164128.77%
HAL260116P000470002023-09-15 1:31PM EDT47.0010.459.4010.750.00--160.00%
HAL260116P000500002024-05-02 1:16PM EDT50.0013.9011.0515.750.00-1117.82%
HAL260116P000550002024-06-24 3:57PM EDT55.0020.6518.0023.000.00-1043.95%