Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.64+0.31 (+0.93%)
At close: 04:00PM EDT
33.69 +0.05 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.750.00-6318.000.280.00-1134
17.250.00-11020.001.190.00-146
15.510.00-2623.001.750.00-151
15.800.00-11825.001.250.00-1111
-----28.001.610.00-1226
8.050.00-11230.002.720.00-3964,396
6.25+0.16+2.63%83032.003.600.00-155
4.630.00-122635.004.930.00-3212
3.840.00-311637.005.000.00-64316
3.330.00-121140.007.500.00-1121
2.700.00-202,82742.008.800.00-18127
1.72+0.01+0.58%13545.009.700.00-32101
3.500.00-18247.00-----
1.300.00-63850.00-----
0.660.00-222355.0020.750.00--1
0.390.00-713760.00-----