Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 6 | 3 | 18.00 | 0.36 | 0.00 | - | 1 | 136 |
| 17.25 | 0.00 | - | 1 | 10 | 20.00 | 1.19 | 0.00 | - | 1 | 46 |
| 15.51 | 0.00 | - | 1 | 6 | 23.00 | 0.90 | 0.00 | - | 10 | 59 |
| 10.20 | 0.00 | - | 1 | 19 | 25.00 | 1.25 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 28.00 | 1.61 | 0.00 | - | 1 | 226 |
| 8.05 | 0.00 | - | 1 | 12 | 30.00 | 2.55 | 0.00 | - | 396 | 4,396 |
| 6.57 | 0.00 | - | 2 | 40 | 32.00 | 3.17 | -0.05 | -1.55% | 10 | 66 |
| 5.03 | 0.00 | - | 1 | 249 | 35.00 | 4.53 | -0.22 | -4.63% | 10 | 309 |
| 4.10 | +0.47 | +12.95% | 42 | 118 | 37.00 | 4.72 | 0.00 | - | 5 | 321 |
| 3.15 | 0.00 | - | 2 | 213 | 40.00 | 7.86 | 0.00 | - | 1 | 121 |
| 2.39 | 0.00 | - | 1 | 2,825 | 42.00 | 8.80 | 0.00 | - | 18 | 127 |
| 1.92 | 0.00 | - | 1 | 43 | 45.00 | 11.70 | 0.00 | - | 1 | 101 |
| 2.31 | 0.00 | - | 1 | 82 | 47.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 142 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 223 | 55.00 | 20.75 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 7 | 137 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.