Australia markets open in 1 hour 57 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.23+1.29 (+3.80%)
At close: 04:00PM EDT
35.37 +0.14 (+0.40%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.100.00-15215.000.120.00-332
16.800.00-22518.000.460.00-229
16.20+2.40+17.39%11920.000.360.00-11,006
11.010.00-102023.000.540.00-61,608
11.70+2.30+24.47%812225.000.62-0.20-24.39%31,236
9.35+1.15+14.02%105228.001.07-0.39-26.71%210,166
6.410.00-15412630.001.50-0.55-26.83%1626,715
6.53+1.88+40.43%311932.002.14-0.74-25.69%34,363
4.60+0.90+24.32%9859435.004.200.00-52,470
3.78+1.30+52.42%4485837.004.90-0.20-3.92%1161,591
2.46+0.54+28.13%73,81340.006.750.00-1,5002,205
2.10+0.68+47.89%232,24642.008.400.00-1690
1.41+0.44+45.36%51,12345.007.150.00-935
1.02+0.32+45.71%492,05847.008.500.00-27
0.350.00-611,71150.0016.900.00-10
0.270.00-327055.0020.450.00-10
0.100.00-134760.00-----