Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620C00015000 | 2024-09-10 11:50AM EDT | 15.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 18.00 | 16.80 | 19.80 | 20.60 | 0.00 | - | 2 | 25 | 191.85% |
| HAL250620C00020000 | 2024-09-13 1:45PM EDT | 20.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620C00023000 | 2024-09-17 12:17PM EDT | 23.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620C00025000 | 2024-09-16 10:02AM EDT | 25.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| HAL250620C00028000 | 2024-09-17 3:40PM EDT | 28.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| HAL250620C00030000 | 2024-09-17 3:16PM EDT | 30.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| HAL250620C00032000 | 2024-09-17 3:47PM EDT | 32.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HAL250620C00035000 | 2024-09-17 3:22PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HAL250620C00037000 | 2024-09-17 1:56PM EDT | 37.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL250620C00040000 | 2024-09-17 2:49PM EDT | 40.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL250620C00042000 | 2024-09-17 9:44AM EDT | 42.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAL250620C00045000 | 2024-09-17 10:05AM EDT | 45.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL250620C00047000 | 2024-09-12 2:08PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL250620C00050000 | 2024-09-13 11:38AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HAL250620C00055000 | 2024-09-17 9:40AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAL250620C00060000 | 2024-08-30 10:55AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620P00015000 | 2024-09-10 9:48AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL250620P00018000 | 2024-09-13 3:26PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL250620P00020000 | 2024-09-16 9:38AM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL250620P00023000 | 2024-09-13 3:03PM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL250620P00025000 | 2024-09-16 11:53AM EDT | 25.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HAL250620P00028000 | 2024-09-17 12:25PM EDT | 28.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| HAL250620P00030000 | 2024-09-13 10:11AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00032000 | 2024-09-17 1:07PM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| HAL250620P00035000 | 2024-09-16 12:18PM EDT | 35.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HAL250620P00037000 | 2024-09-05 10:39AM EDT | 37.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL250620P00040000 | 2024-09-12 10:01AM EDT | 40.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00042000 | 2024-09-12 3:19PM EDT | 42.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HAL250620P00045000 | 2024-07-19 10:01AM EDT | 45.00 | 10.42 | 11.90 | 14.05 | 0.00 | - | 19 | 35 | 0.00% |
| HAL250620P00047000 | 2024-07-18 9:39AM EDT | 47.00 | 10.73 | 13.60 | 16.05 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620P00050000 | 2024-07-08 2:39PM EDT | 50.00 | 16.90 | 19.05 | 20.55 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 55.00 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.