Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.12 | 0.00 | - | - | 60 |
| 8.45 | 0.00 | - | 1 | 6 | 20.00 | 0.43 | 0.00 | - | 18 | 20 |
| 7.25 | 0.00 | - | 3 | 0 | 22.00 | 0.54 | 0.00 | - | 517 | 676 |
| 6.05 | 0.00 | - | 5 | 16 | 23.00 | 0.54 | -0.04 | -6.90% | 3 | 88 |
| 8.10 | +2.20 | +37.29% | 12 | 20 | 24.00 | 1.23 | 0.00 | - | 9 | 39 |
| 5.55 | 0.00 | - | 5 | 9 | 25.00 | 0.87 | -0.23 | -20.91% | 1 | 968 |
| 6.45 | +0.75 | +13.16% | 7 | 30 | 26.00 | 1.21 | 0.00 | - | 2 | 101 |
| 3.75 | 0.00 | - | 2 | 25 | 27.00 | 1.36 | -0.13 | -8.72% | 1 | 70 |
| 5.10 | +0.60 | +13.33% | 5 | 40 | 28.00 | 2.04 | 0.00 | - | 11 | 1,492 |
| 4.40 | +0.10 | +2.33% | 1 | 206 | 29.00 | 2.12 | 0.00 | - | 31 | 1,069 |
| 3.90 | +0.13 | +3.45% | 14 | 1,317 | 30.00 | 2.40 | -0.16 | -6.25% | 14 | 603 |
| 3.43 | +0.23 | +7.19% | 6 | 239 | 31.00 | 2.85 | -0.16 | -5.32% | 18 | 510 |
| 2.90 | +0.14 | +5.07% | 20 | 460 | 32.00 | 3.35 | -0.25 | -6.94% | 35 | 35 |
| 2.53 | +0.35 | +16.06% | 11 | 424 | 33.00 | 3.95 | -0.20 | -4.82% | 10 | 13 |
| 2.10 | +0.27 | +14.75% | 5 | 186 | 34.00 | - | - | - | - | - |
| 1.64 | -0.01 | -0.61% | 55 | 117 | 35.00 | 7.25 | 0.00 | - | 3 | 35 |
| 1.51 | +0.20 | +15.27% | 2 | 92 | 36.00 | 7.51 | 0.00 | - | 5 | 5 |
| 1.19 | 0.00 | - | 4 | 64 | 37.00 | 7.56 | 0.00 | - | - | 50 |
| 1.04 | +0.21 | +25.30% | 3 | 14 | 38.00 | 10.20 | 0.00 | - | 17 | 18 |
| 0.91 | -0.26 | -22.22% | 3 | 15 | 39.00 | - | - | - | - | - |
| 0.76 | +0.09 | +13.43% | 2 | 89 | 40.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.32 | +0.06 | +23.08% | 4 | 155 | 45.00 | 15.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.