Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.64+0.31 (+0.93%)
At close: 04:00PM EDT
33.69 +0.05 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.100.00-513815.000.05+0.02+66.67%14221
20.950.00-1818.000.070.00-50266
15.100.00-48220.000.130.00-1001,863
11.250.00-14023.000.240.00-1,1231,924
9.500.00-516825.000.40-0.04-9.09%57,031
8.770.00-734327.000.700.00-1003,677
5.850.00-445129.001.130.00-16134
5.13-0.02-0.39%165430.001.420.00-105,328
4.48+0.03+0.67%405931.001.750.00-1017
4.20+0.03+0.72%146732.002.100.00-12,649
3.850.00-413933.002.530.00-60103
2.950.00-135234.003.080.00-7283
2.44-0.03-1.21%731,82635.003.600.00-413,575
2.13+0.05+2.40%2654736.003.950.00-371
1.68-0.16-8.70%31,40537.004.970.00-16,871
1.550.00-214938.004.550.00-1110
1.20+0.02+1.69%65239.004.000.00--1
0.94-0.06-6.00%153,32040.007.00+0.50+7.69%33,281
0.830.00-112641.006.000.00-1021
0.660.00-18,50242.008.550.00-301,231
0.500.00-11143.00-----
0.670.00-101644.00-----
0.32-0.07-17.95%61,79245.008.300.00-1129
0.370.00-404046.00-----
0.220.00-11,31647.0010.050.00-72
0.150.00-12,87050.0013.750.00-328
0.07-0.03-30.00%11,50055.0016.250.00-10
0.10+0.07+233.33%364060.0022.810.00-10