Australia markets close in 3 hours 5 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.44+0.08 (+0.22%)
At close: 04:00PM EDT
36.50 +0.06 (+0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.900.00--320.000.070.00-1042
8.160.00-1725.000.140.00-119
10.980.00-1426.000.140.00-113
6.200.00-1014527.000.290.00-213
9.40+2.80+42.42%56928.000.150.00-11135
6.900.00-46129.000.17-0.32-65.31%2270
7.04+0.21+3.07%1432,66930.000.240.00-1448
6.86+0.61+9.76%1913531.000.30-0.02-6.25%195415
5.70+0.57+11.11%922132.000.500.00-11,161
4.230.00-875833.000.64-0.24-27.27%8181
3.75+0.30+8.70%2081634.000.990.00-1371,067
3.20+0.25+8.47%1139735.001.22-0.02-1.61%519566
2.56+0.33+14.80%4274036.001.65-0.18-9.84%10577
1.97+0.17+9.44%2958537.002.09-0.08-3.69%10361
1.54+0.10+6.94%14034238.002.790.00-12331
1.17+0.12+11.43%4653739.003.20-0.89-21.76%41,375
0.86+0.08+10.26%721,29440.006.100.00-1331
0.65+0.10+18.18%9319341.007.300.00-10
0.58+0.17+41.46%4197242.008.500.00-10
0.20+0.02+11.11%21,64445.0011.350.00-253
0.07+0.01+16.67%20025250.009.100.00-532
0.190.00-106455.00-----
0.100.00-1760.00-----