Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | - | 29 | 23.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 4 | 24.00 | 0.11 | 0.00 | - | - | 2 |
| 5.45 | 0.00 | - | 4 | 5 | 24.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 25.50 | 0.08 | 0.00 | - | 5 | 6 |
| 5.17 | 0.00 | - | 1 | 7 | 26.00 | 0.01 | 0.00 | - | 199 | 851 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 3 | 1,465 |
| 3.18 | 0.00 | - | 5 | 21 | 27.00 | 0.01 | 0.00 | - | 3 | 988 |
| 2.44 | 0.00 | - | 1 | 5 | 27.50 | 0.01 | 0.00 | - | 4 | 752 |
| 2.68 | +0.70 | +35.35% | 1 | 88 | 28.00 | 0.02 | 0.00 | - | 36 | 412 |
| 1.85 | 0.00 | - | 1 | 165 | 28.50 | 0.03 | 0.00 | - | 4 | 337 |
| 1.88 | +0.48 | +34.29% | 1 | 986 | 29.00 | 0.01 | -0.03 | -75.00% | 21 | 6,299 |
| 0.89 | 0.00 | - | 13 | 206 | 29.50 | 0.05 | -0.04 | -44.44% | 11 | 1,117 |
| 0.52 | -0.08 | -13.33% | 1 | 1,117 | 30.00 | 0.07 | -0.13 | -59.09% | 16 | 307 |
| 0.41 | +0.12 | +41.38% | 23 | 751 | 30.50 | 0.23 | -0.20 | -46.51% | 3 | 217 |
| 0.15 | +0.03 | +25.00% | 72 | 450 | 31.00 | 0.54 | -0.29 | -34.94% | 10 | 127 |
| 0.07 | +0.02 | +40.00% | 7 | 1,133 | 31.50 | 1.00 | -0.53 | -34.64% | 1 | 215 |
| 0.03 | 0.00 | - | 1 | 2,071 | 32.00 | 1.27 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 505 | 32.50 | 1.47 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 10 | 671 | 33.00 | 5.05 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 2 | 262 | 33.50 | 3.90 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 132 | 211 | 34.00 | 4.40 | 0.00 | - | 7 | 6 |
| 0.02 | 0.00 | - | 4 | 4 | 34.50 | 4.55 | 0.00 | - | - | 20 |
| 0.01 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 35.50 | 5.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 6.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 352 | 610 | 36.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 40 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 75 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 50 | 45.00 | 14.35 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.