Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913C00023000 | 2024-09-06 1:40PM EDT | 23.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HAL240913C00024000 | 2024-09-06 10:06AM EDT | 24.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HAL240913C00026000 | 2024-09-09 9:50AM EDT | 26.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HAL240913C00027000 | 2024-09-11 10:59AM EDT | 27.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| HAL240913C00028500 | 2024-09-12 3:56PM EDT | 28.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 769 | 550 | 12.50% |
| HAL240913C00029000 | 2024-09-12 2:44PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 426 | 25.00% |
| HAL240913C00029500 | 2024-09-12 11:20AM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 25.00% |
| HAL240913C00030000 | 2024-09-12 11:13AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 575 | 25.00% |
| HAL240913C00030500 | 2024-09-11 12:07PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 104 | 50.00% |
| HAL240913C00031000 | 2024-09-12 2:25PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 391 | 50.00% |
| HAL240913C00031500 | 2024-09-12 9:31AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| HAL240913C00032000 | 2024-09-10 3:46PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 50.00% |
| HAL240913C00032500 | 2024-09-09 10:48AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 50.00% |
| HAL240913C00033000 | 2024-09-11 9:58AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 730 | 50.00% |
| HAL240913C00033500 | 2024-08-30 10:14AM EDT | 33.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| HAL240913C00034000 | 2024-09-09 12:54PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 50.00% |
| HAL240913C00034500 | 2024-09-06 9:56AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 256 | 50.00% |
| HAL240913C00035000 | 2024-09-12 11:06AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| HAL240913C00035500 | 2024-09-05 10:35AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 975 | 50.00% |
| HAL240913C00036000 | 2024-08-15 9:55AM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| HAL240913C00036500 | 2024-09-04 10:24AM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HAL240913C00037000 | 2024-09-04 11:14AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| HAL240913C00037500 | 2024-09-03 11:30AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HAL240913C00038000 | 2024-09-03 11:32AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 50.00% |
| HAL240913C00039000 | 2024-09-03 11:32AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 182 | 50.00% |
| HAL240913C00040000 | 2024-08-22 9:30AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 50.00% |
| HAL240913C00044000 | 2024-08-28 11:02AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 50.00% |
| HAL240913C00045000 | 2024-09-10 11:39AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240913P00022500 | 2024-09-11 9:50AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
| HAL240913P00024000 | 2024-09-11 11:17AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 50.00% |
| HAL240913P00025000 | 2024-09-10 2:02PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| HAL240913P00025500 | 2024-09-11 1:52PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| HAL240913P00026000 | 2024-09-10 11:22AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| HAL240913P00027000 | 2024-09-12 9:44AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| HAL240913P00027500 | 2024-09-12 3:56PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 182 | 12.50% |
| HAL240913P00028000 | 2024-09-12 3:16PM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 9,088 | 0.78% |
| HAL240913P00028500 | 2024-09-12 3:43PM EDT | 28.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 49 | 562 | 0.00% |
| HAL240913P00029000 | 2024-09-12 1:29PM EDT | 29.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 0.00% |
| HAL240913P00029500 | 2024-09-12 3:43PM EDT | 29.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 0.00% |
| HAL240913P00030000 | 2024-09-12 1:21PM EDT | 30.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 22 | 303 | 0.00% |
| HAL240913P00030500 | 2024-09-12 1:00PM EDT | 30.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 82 | 44 | 0.00% |
| HAL240913P00031000 | 2024-09-12 3:41PM EDT | 31.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 150 | 94 | 0.00% |
| HAL240913P00031500 | 2024-09-12 3:41PM EDT | 31.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| HAL240913P00032000 | 2024-09-12 3:41PM EDT | 32.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 33 | 0.00% |
| HAL240913P00033000 | 2024-09-11 11:05AM EDT | 33.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HAL240913P00033500 | 2024-09-03 10:25AM EDT | 33.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HAL240913P00034000 | 2024-08-30 3:57PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HAL240913P00035000 | 2024-08-29 11:37AM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240913P00036000 | 2024-08-06 2:59PM EDT | 36.00 | 5.05 | 4.90 | 8.85 | 0.00 | - | - | 0 | 528.91% |
| HAL240913P00040000 | 2024-08-12 3:44PM EDT | 40.00 | 8.70 | 10.00 | 13.90 | 0.00 | - | - | 1 | 881.25% |
© 2024 Yahoo. All rights reserved.