Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.56+0.08 (+0.23%)
At close: 04:00PM EDT
34.56 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.070.00--025.00-----
5.150.00-31030.000.360.00-70
3.600.00-1031.000.340.00-10
3.150.00-2032.000.470.00-70
2.430.00-5033.000.760.00-170
2.020.00-22034.001.160.00-50
1.530.00-121035.001.640.00-340
1.050.00-118036.002.200.00-130
0.650.00-4037.003.110.00-20
0.500.00-27038.002.600.00-20
0.380.00-1039.002.390.00-480
0.250.00-15040.006.400.00-70
0.140.00-1041.004.750.00-510
0.100.00-1042.004.550.00--0
0.250.00-3043.00-----
0.070.00-1044.00-----
-----45.009.140.00-100
0.080.00--050.00-----