Australia markets close in 1 hour 30 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.39-1.01 (-2.94%)
At close: 04:00PM EDT
33.47 +0.08 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240726C000260002024-07-15 1:28PM EDT26.009.500.000.000.00-300.00%
HAL240726C000280002024-07-15 11:49AM EDT28.007.500.000.000.00-6400.00%
HAL240726C000290002024-07-15 12:16PM EDT29.006.450.000.000.00-800.00%
HAL240726C000300002024-07-19 11:28AM EDT30.004.550.000.000.00-400.00%
HAL240726C000310002024-07-22 10:10AM EDT31.002.770.000.000.00-100.00%
HAL240726C000320002024-07-22 9:54AM EDT32.001.850.000.000.00-200.00%
HAL240726C000325002024-07-22 3:32PM EDT32.501.250.000.000.00-1800.00%
HAL240726C000330002024-07-22 3:58PM EDT33.000.650.000.000.00-7600.00%
HAL240726C000335002024-07-22 3:54PM EDT33.500.380.000.000.00-81601.56%
HAL240726C000340002024-07-22 3:54PM EDT34.000.200.000.000.00-32106.25%
HAL240726C000345002024-07-22 3:54PM EDT34.500.100.000.000.00-2,589012.50%
HAL240726C000350002024-07-22 3:56PM EDT35.000.060.000.000.00-1,203012.50%
HAL240726C000355002024-07-22 3:54PM EDT35.500.060.000.000.00-93012.50%
HAL240726C000360002024-07-22 2:22PM EDT36.000.020.000.000.00-408025.00%
HAL240726C000365002024-07-22 2:55PM EDT36.500.020.000.000.00-12025.00%
HAL240726C000370002024-07-22 1:52PM EDT37.000.010.000.000.00-42025.00%
HAL240726C000375002024-07-22 10:28AM EDT37.500.020.000.000.00-6025.00%
HAL240726C000380002024-07-22 10:38AM EDT38.000.020.000.000.00-26025.00%
HAL240726C000385002024-07-22 12:12PM EDT38.500.010.000.000.00-51025.00%
HAL240726C000390002024-07-22 10:30AM EDT39.000.010.000.000.00-50050.00%
HAL240726C000395002024-07-22 3:09PM EDT39.500.010.000.000.00-13050.00%
HAL240726C000400002024-07-22 2:32PM EDT40.000.020.000.000.00-21050.00%
HAL240726C000405002024-07-22 3:58PM EDT40.500.010.000.000.00-1,057050.00%
HAL240726C000410002024-07-22 10:59AM EDT41.000.010.000.000.00-10050.00%
HAL240726C000415002024-07-22 10:57AM EDT41.500.010.000.000.00-119050.00%
HAL240726C000420002024-07-22 10:44AM EDT42.000.010.000.000.00-5050.00%
HAL240726C000430002024-07-19 3:06PM EDT43.000.010.000.000.00-50050.00%
HAL240726C000435002024-07-19 9:30AM EDT43.500.010.000.000.00-5050.00%
HAL240726C000445002024-07-19 1:29PM EDT44.500.010.000.000.00-32050.00%
HAL240726C000450002024-07-19 9:43AM EDT45.000.010.000.000.00-40050.00%
HAL240726C000455002024-07-19 9:41AM EDT45.500.010.000.000.00-10050.00%
HAL240726C000465002024-07-18 9:37AM EDT46.500.010.000.000.00-50050.00%
HAL240726C000500002024-07-18 1:50PM EDT50.000.010.000.000.00-14050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240726P000275002024-07-22 1:03PM EDT27.500.020.000.000.00-154050.00%
HAL240726P000280002024-07-22 3:57PM EDT28.000.010.000.000.00-216050.00%
HAL240726P000285002024-07-18 11:49AM EDT28.500.010.000.000.00-10050.00%
HAL240726P000290002024-07-12 11:18AM EDT29.000.030.000.000.00-200025.00%
HAL240726P000295002024-07-16 3:46PM EDT29.500.010.000.000.00-10025.00%
HAL240726P000300002024-07-22 2:57PM EDT30.000.010.000.000.00-5025.00%
HAL240726P000305002024-07-22 2:51PM EDT30.500.030.000.000.00-40025.00%
HAL240726P000310002024-07-22 3:45PM EDT31.000.030.000.000.00-1025.00%
HAL240726P000315002024-07-22 12:58PM EDT31.500.040.000.000.00-11012.50%
HAL240726P000320002024-07-22 3:32PM EDT32.000.050.000.000.00-15012.50%
HAL240726P000325002024-07-22 3:53PM EDT32.500.100.000.000.00-3,12406.25%
HAL240726P000330002024-07-22 3:57PM EDT33.000.230.000.000.00-1,48903.13%
HAL240726P000335002024-07-22 3:56PM EDT33.500.450.000.000.00-49000.00%
HAL240726P000340002024-07-22 3:36PM EDT34.000.630.000.000.00-25600.00%
HAL240726P000345002024-07-22 3:48PM EDT34.501.090.000.000.00-22000.00%
HAL240726P000350002024-07-22 12:42PM EDT35.001.410.000.000.00-5600.00%
HAL240726P000355002024-07-22 3:40PM EDT35.501.850.000.000.00-5100.00%
HAL240726P000360002024-07-22 12:32PM EDT36.002.420.000.000.00-1400.00%
HAL240726P000365002024-07-22 3:56PM EDT36.503.000.000.000.00-400.00%
HAL240726P000370002024-07-19 9:57AM EDT37.002.540.000.000.00-4800.00%
HAL240726P000375002024-07-18 12:45PM EDT37.501.110.000.000.00-1700.00%
HAL240726P000390002024-07-19 3:28PM EDT39.004.550.000.000.00-300.00%
HAL240726P000400002024-06-25 9:40AM EDT40.005.900.000.000.00-800.00%
HAL240726P000410002024-07-19 9:39AM EDT41.007.150.000.000.00-400.00%
HAL240726P000420002024-07-16 10:46AM EDT42.006.000.000.000.00--00.00%
HAL240726P000430002024-07-16 9:47AM EDT43.007.650.000.000.00-500.00%
HAL240726P000435002024-07-17 3:05PM EDT43.507.150.000.000.00--00.00%
HAL240726P000440002024-07-17 3:05PM EDT44.007.650.000.000.00--00.00%
HAL240726P000450002024-07-17 11:51AM EDT45.008.550.000.000.00--00.00%
HAL240726P000460002024-07-16 1:38PM EDT46.009.950.000.000.00--00.00%