Australia markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.56+0.08 (+0.23%)
At close: 04:00PM EDT
34.56 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.900.00-12215.000.020.00-2650
19.340.00-2418.000.020.00-134
18.850.00-2620.000.010.00-261,313
18.150.00-6823.000.030.00-30
9.200.00-10025.000.010.00-180
8.450.00-1028.000.010.00-350
7.850.00-1030.000.030.00-20
-----31.000.040.00-20
2.270.00-7032.000.040.00-130
1.820.00-11032.500.050.00-10
2.000.00-2033.000.020.00-20
1.340.00-29033.500.180.00-90
0.910.00-22034.000.270.00-960
0.600.00-38034.500.480.00-12,9180
0.360.00-80035.000.670.00-770
0.200.00-432035.501.060.00-30
0.110.00-47036.001.440.00-10
0.090.00-1036.501.830.00-10
0.020.00-1037.002.500.00-110
0.020.00-42037.503.810.00-680
0.030.00-38038.003.640.00-20
0.010.00-20038.504.750.00-400
0.010.00-7039.004.200.00-10
0.110.00-3039.503.150.00--0
0.010.00-7040.005.650.00-40
0.020.00-30040.502.730.00--0
0.020.00-13041.004.240.00-10
0.060.00-50041.50-----
0.100.00-4042.007.640.00-3250
0.020.00-10042.50-----
0.070.00-5043.00-----
0.020.00-120043.50-----
0.010.00-23044.00-----
0.020.00-2045.008.500.00-50
0.010.00-3046.00-----
0.010.00-2047.0010.080.00-504
0.010.00-22050.0015.450.00-20
0.030.00-2252055.0018.200.00-50
0.020.00-229360.0021.550.00--1