Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC241018C00012500 | 2024-04-19 10:20AM EDT | 12.50 | 2.85 | 4.20 | 4.80 | 0.00 | - | 25 | 58 | 73.83% |
| HAFC241018C00015000 | 2024-04-26 11:14AM EDT | 15.00 | 1.72 | 1.30 | 1.80 | 0.00 | - | 6 | 36 | 36.57% |
| HAFC241018C00017500 | 2024-05-16 11:13AM EDT | 17.50 | 1.88 | 0.00 | 2.50 | 0.00 | - | 6 | 321 | 81.15% |
| HAFC241018C00020000 | 2024-04-22 9:47AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC241018P00015000 | 2024-05-17 10:00AM EDT | 15.00 | 0.71 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 89.75% |
© 2024 Yahoo. All rights reserved.