Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920C00040000 | 2024-03-27 3:56PM EDT | 40.00 | 45.00 | 49.70 | 54.50 | 0.00 | - | 1 | 0 | 198.12% |
| HAE240920C00070000 | 2024-05-07 1:24PM EDT | 70.00 | 29.05 | 17.20 | 21.50 | 0.00 | - | 1 | 3 | 66.03% |
| HAE240920C00075000 | 2024-03-01 10:30AM EDT | 75.00 | 7.60 | 13.00 | 17.30 | 0.00 | - | 1 | 3 | 58.47% |
| HAE240920C00080000 | 2024-03-20 9:59AM EDT | 80.00 | 7.00 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 42.81% |
| HAE240920C00085000 | 2024-06-04 2:20PM EDT | 85.00 | 8.10 | 4.50 | 9.00 | 0.00 | - | 4 | 41 | 52.71% |
| HAE240920C00090000 | 2024-06-12 11:09AM EDT | 90.00 | 5.00 | 3.50 | 7.00 | 0.00 | - | 10 | 59 | 52.68% |
| HAE240920C00095000 | 2024-06-06 12:08PM EDT | 95.00 | 4.00 | 0.75 | 5.50 | 0.00 | - | 14 | 79 | 53.36% |
| HAE240920C00100000 | 2024-06-10 9:30AM EDT | 100.00 | 1.95 | 0.20 | 4.90 | 0.00 | - | 2 | 56 | 57.72% |
| HAE240920C00105000 | 2024-05-17 3:23PM EDT | 105.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 24 | 35 | 64.15% |
| HAE240920C00110000 | 2024-06-10 3:34PM EDT | 110.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 3 | 29 | 52.89% |
| HAE240920C00115000 | 2024-03-12 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HAE240920C00120000 | 2024-02-23 10:30AM EDT | 120.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 56.06% |
| HAE240920C00135000 | 2024-05-07 9:30AM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HAE240920C00145000 | 2024-05-17 3:58PM EDT | 145.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | 15 | 15 | 54.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920P00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HAE240920P00060000 | 2024-02-09 12:19PM EDT | 60.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 71.75% |
| HAE240920P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 52.08% |
| HAE240920P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HAE240920P00075000 | 2024-06-13 9:59AM EDT | 75.00 | 1.90 | 1.10 | 4.50 | 0.00 | - | 17 | 112 | 51.79% |
| HAE240920P00080000 | 2024-06-06 12:53PM EDT | 80.00 | 2.85 | 1.60 | 6.50 | 0.00 | - | 20 | 76 | 51.14% |
| HAE240920P00085000 | 2024-05-17 11:23AM EDT | 85.00 | 3.30 | 3.60 | 8.50 | 0.00 | - | 1 | 53 | 47.86% |
| HAE240920P00090000 | 2024-05-29 1:32PM EDT | 90.00 | 6.80 | 6.50 | 11.40 | 0.00 | - | 5 | 28 | 47.27% |
| HAE240920P00095000 | 2024-05-17 3:28PM EDT | 95.00 | 6.00 | 10.00 | 14.80 | 0.00 | - | 10 | 17 | 47.08% |
© 2024 Yahoo. All rights reserved.