HA - Hawaiian Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:9.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 35 | 403 | 2023-06-16 | 0.23 | -0.07 | -23.33% | 7 | 232 |
| 0.80 | +0.13 | +19.40% | 79 | 588 | 2023-07-21 | 0.52 | -0.08 | -13.33% | 102 | 199 |
| 1.32 | 0.00 | - | 16 | 195 | 2023-10-20 | 1.60 | 0.00 | - | - | 89 |
| 1.70 | +0.12 | +7.59% | 200 | 199 | 2024-01-19 | 1.47 | 0.00 | - | 10 | 34 |
© 2023 Yahoo. All rights reserved.