Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.04+0.09 (+0.65%)
At close: 01:00PM EST
14.01 -0.03 (-0.21%)
After hours: 03:28PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000090002022-08-11 9:13AM EST2023-01-208.206.407.400.00-10227.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000090002022-11-11 11:39AM EST2023-01-200.150.000.100.00-5066.41%
HA230421P000090002022-11-15 3:49PM EST2023-04-210.200.200.300.00-1059.96%