Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240119C00009000 | 2023-11-16 1:01PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 582 | 89.06% |
| HA240419C00009000 | 2023-11-30 10:11AM EST | 2024-04-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 459 | 81.45% |
| HA240719C00009000 | 2023-11-16 12:22PM EST | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 4 | 77.15% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231215P00009000 | 2023-11-22 3:26PM EST | 2023-12-15 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 143.75% |
| HA240119P00009000 | 2023-09-27 10:53AM EST | 2024-01-19 | 2.75 | 5.00 | 5.30 | 0.00 | - | 10 | 449 | 272.27% |
| HA240419P00009000 | 2023-09-25 1:00PM EST | 2024-04-19 | 2.72 | 4.80 | 5.00 | 0.00 | - | 2 | 15 | 139.84% |
© 2023 Yahoo. All rights reserved.