Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.32+0.02 (+0.15%)
At close: 04:00PM EDT
13.32 0.00 (0.00%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240419C000090002024-03-25 3:37PM EDT2024-04-194.450.000.000.00-100.00%
HA240517C000090002023-12-12 4:41PM EDT2024-05-174.904.607.500.00--150216.99%
HA240621C000090002023-12-06 2:32PM EDT2024-06-215.604.707.700.00-7575175.78%
HA240719C000090002024-03-20 9:35AM EDT2024-07-194.900.000.000.00-12840.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240419P000090002024-03-12 12:46PM EDT2024-04-190.050.000.000.00-614550.00%
HA240621P000090002024-02-14 3:46PM EDT2024-06-210.100.000.550.00-59774.22%
HA240719P000090002024-03-21 12:11PM EDT2024-07-190.550.000.000.00-513012.50%
HA240816P000090002024-03-21 1:39PM EDT2024-08-160.500.000.000.00--112.50%
HA241018P000090002024-03-13 3:52PM EDT2024-10-181.550.000.000.00--012.50%