Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.02 (-0.15%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000080002022-11-16 1:05PM EST2023-01-206.305.606.500.00-153125.98%
HA230616C000080002022-08-11 12:38PM EST2023-06-169.207.708.800.00-130164.84%
HA240119C000080002022-11-30 9:52AM EST2024-01-196.706.507.000.00-11568.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000080002022-09-23 11:22AM EST2023-01-200.250.050.200.00-151,010101.95%
HA230421P000080002022-11-02 12:29PM EST2023-04-210.200.050.200.00-31060.16%
HA230616P000080002022-09-26 12:33PM EST2023-06-160.500.250.350.00-10964.26%
HA240119P000080002022-11-17 2:15PM EST2024-01-190.680.400.650.00-405653.37%