Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00008000 | 2024-03-19 12:33PM EDT | 2024-07-19 | 6.00 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 164.94% |
| HA250620C00008000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 7.43 | 5.40 | 8.00 | 0.00 | - | 100 | 109 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 191.80% |
| HA240719P00008000 | 2024-04-22 1:57PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 10 | 24 | 88.67% |
| HA240816P00008000 | 2024-04-18 12:23PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | - | 1 | 83.11% |
© 2024 Yahoo. All rights reserved.