Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020C00007000 | 2023-09-22 2:41PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| HA231117C00007000 | 2023-09-22 3:59PM EDT | 2023-11-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| HA240119C00007000 | 2023-09-19 10:38AM EDT | 2024-01-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HA240419C00007000 | 2023-09-22 11:42AM EDT | 2024-04-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HA241220C00007000 | 2023-09-22 3:10PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| HA250117C00007000 | 2023-09-22 2:20PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020P00007000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HA231117P00007000 | 2023-09-22 12:03PM EDT | 2023-11-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HA240119P00007000 | 2023-09-22 2:16PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HA240419P00007000 | 2023-09-08 12:32PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA241220P00007000 | 2023-09-13 11:03AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
