Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.02 (-0.15%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000050002022-07-22 12:35PM EST2023-01-2010.3210.7011.000.00-22478.13%
HA240119C000050002022-08-02 11:21AM EST2024-01-1911.308.5010.200.00-2191.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000050002022-10-18 9:08AM EST2023-01-200.050.000.100.00-401,076146.88%
HA230421P000050002022-11-07 11:12AM EST2023-04-210.080.000.350.00--6111.72%
HA230616P000050002022-06-15 9:41AM EST2023-06-160.350.150.400.00--1105.86%
HA240119P000050002022-06-17 12:36PM EST2024-01-190.450.150.650.00-1881.25%