Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020C00005000 | 2023-09-22 3:43PM EDT | 2023-10-20 | 1.95 | 1.85 | 2.00 | -4.45 | -69.53% | 3 | 0 | 99.61% |
| HA240119C00005000 | 2023-08-11 2:46PM EDT | 2024-01-19 | 4.97 | 2.80 | 2.95 | 0.00 | - | 14 | 27 | 140.04% |
| HA241220C00005000 | 2023-09-22 1:06PM EDT | 2024-12-20 | 2.89 | 2.80 | 2.95 | -0.51 | -15.00% | 3 | 8 | 71.58% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA231020P00005000 | 2023-08-16 3:24PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 56 | 485 | 90.63% |
| HA231117P00005000 | 2023-09-22 2:22PM EDT | 2023-11-17 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 270 | 130 | 74.61% |
| HA240119P00005000 | 2023-09-15 10:29AM EDT | 2024-01-19 | 0.15 | 0.20 | 0.30 | 0.00 | - | 3 | 810 | 65.82% |
| HA240419P00005000 | 2023-09-22 9:30AM EDT | 2024-04-19 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 5 | 170 | 61.04% |
| HA241220P00005000 | 2023-09-12 2:58PM EDT | 2024-12-20 | 0.55 | 0.65 | 0.70 | 0.00 | - | 1 | 127 | 54.49% |
© 2023 Yahoo. All rights reserved.
