Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.02 (-0.15%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000350002022-09-28 8:30AM EST2023-01-200.050.000.000.00-37250.00%
HA230616C000350002022-08-26 11:20AM EST2023-06-160.150.000.250.00-3467.77%
HA240119C000350002022-10-26 11:06AM EST2024-01-190.420.050.400.00-2052.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000350002021-11-10 6:53AM EST2023-01-2015.6115.6017.500.00--20.00%