Australia markets open in 8 hours 52 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.31-0.11 (-0.85%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719C000030002023-11-28 2:20PM EDT2024-07-191.9911.0014.100.00--80.00%
HA241220C000030002023-12-05 3:55PM EDT2024-12-2011.009.7013.500.00-1517377.15%
HA250117C000030002024-02-20 11:56AM EDT2025-01-1711.109.4013.500.00-28332.81%
HA260116C000030002024-01-26 3:15PM EDT2026-01-1612.109.8014.000.00-746273.44%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719P000030002024-03-19 3:34PM EDT2024-07-190.100.000.200.00-2333176.56%
HA241220P000030002024-03-25 1:44PM EDT2024-12-200.150.050.300.00-5496119.53%
HA250117P000030002024-04-24 11:06AM EDT2025-01-170.150.100.300.00-90123,670116.80%
HA250620P000030002024-04-17 11:05AM EDT2025-06-200.500.001.000.00--1122.07%
HA260116P000030002024-01-12 10:30AM EDT2026-01-160.300.001.000.00-16999.80%