Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.02 (-0.15%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000270002022-10-07 12:52PM EST2023-01-200.050.000.150.00-11,65296.88%
HA230616C000270002022-08-15 1:24PM EST2023-06-160.870.350.550.00-2270.90%
HA240119C000270002022-06-24 2:23PM EST2024-01-191.701.151.550.00-154469.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000270002021-11-10 6:53AM EST2023-01-208.498.9010.500.00-220.00%