Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77-0.12 (-0.86%)
At close: 04:00PM EST
13.75 -0.02 (-0.15%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120C000230002022-10-21 9:35AM EST2023-01-200.250.000.150.00-1978.52%
HA230421C000230002022-08-18 2:39PM EST2023-04-210.980.500.650.00-1175.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA230120P000230002022-09-14 1:56PM EST2023-01-207.509.009.400.00-181992.58%
HA230421P000230002022-09-02 2:38PM EST2023-04-218.409.5010.100.00-5075.78%